Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 237.2 | 243.4 | 228.0 | 231.0 | 880.32 Thousand |
| 04 Sep, 2023 | 238.0 | 243.4 | 238.0 | 239.0 | 500.79 Thousand |
| 01 Sep, 2023 | 237.0 | 238.2 | 232.8 | 237.6 | 849.23 Thousand |
| 31 Aug, 2023 | 235.0 | 239.0 | 235.0 | 238.0 | 1.71 Million |
| 30 Aug, 2023 | 235.2 | 240.0 | 235.2 | 237.4 | 1.32 Million |
| 29 Aug, 2023 | 239.6 | 239.6 | 232.2 | 236.8 | 546.57 Thousand |
| 25 Aug, 2023 | 235.0 | 240.2 | 232.2 | 236.0 | 231.37 Thousand |
| 24 Aug, 2023 | 240.2 | 242.6 | 238.4 | 240.0 | 398.14 Thousand |
| 23 Aug, 2023 | 244.0 | 246.0 | 241.0 | 242.4 | 320.22 Thousand |
| 22 Aug, 2023 | 238.0 | 248.0 | 238.0 | 244.0 | 366.39 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE