Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 253.6 | 264.0 | 253.6 | 258.2 | 1.72 Million |
| 04 Aug, 2023 | 249.0 | 260.2 | 248.8 | 260.0 | 487.32 Thousand |
| 03 Aug, 2023 | 250.0 | 259.0 | 248.6 | 254.6 | 665.77 Thousand |
| 02 Aug, 2023 | 260.0 | 260.0 | 253.4 | 254.2 | 260.12 Thousand |
| 01 Aug, 2023 | 263.8 | 263.8 | 257.0 | 259.8 | 493.84 Thousand |
| 31 Jul, 2023 | 264.0 | 269.44 | 259.6 | 263.8 | 797.55 Thousand |
| 28 Jul, 2023 | 264.4 | 268.0 | 261.4 | 262.8 | 443.44 Thousand |
| 27 Jul, 2023 | 270.0 | 272.2 | 261.0 | 264.2 | 1.06 Million |
| 26 Jul, 2023 | 266.8 | 272.4 | 266.6 | 268.0 | 390.68 Thousand |
| 25 Jul, 2023 | 274.0 | 276.0 | 265.6 | 268.6 | 714.37 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE