Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 271.0 275.0 268.0 275.0 1.76 Million
21 Jul, 2023 269.0 279.0 266.72 272.2 3.13 Million
20 Jul, 2023 250.0 273.6 249.0 268.0 2.09 Million
19 Jul, 2023 255.4 256.0 246.7 251.0 881.13 Thousand
18 Jul, 2023 253.2 257.6 242.2 252.0 3.75 Million
17 Jul, 2023 227.6 259.2 224.0 255.2 1.24 Million
14 Jul, 2023 222.4 239.8 222.0 223.0 1.44 Million
13 Jul, 2023 233.4 236.0 223.6 224.8 1.08 Million
12 Jul, 2023 223.0 230.0 220.2 229.8 1.08 Million
11 Jul, 2023 220.2 226.51 215.0 223.0 523.71 Thousand