Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 235.0 240.0 234.2 237.0 921.02 Thousand
18 Aug, 2023 235.8 238.8 234.8 235.2 445.56 Thousand
17 Aug, 2023 238.0 241.0 235.0 236.6 488.28 Thousand
16 Aug, 2023 247.0 247.0 237.6 238.4 473.44 Thousand
15 Aug, 2023 246.0 251.2 241.0 246.6 1.74 Million
14 Aug, 2023 257.6 257.6 239.0 247.4 426.92 Thousand
11 Aug, 2023 262.0 264.18 249.8 249.8 753.8 Thousand
10 Aug, 2023 267.0 269.0 262.6 265.8 1.73 Million
09 Aug, 2023 264.0 268.0 262.0 266.4 1.32 Million
08 Aug, 2023 253.0 262.4 252.97 260.0 1.35 Million