Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 220.6 | 221.2 | 214.8 | 218.0 | 407.28 Thousand |
| 23 Jun, 2023 | 224.8 | 224.8 | 219.2 | 220.6 | 3.18 Million |
| 22 Jun, 2023 | 219.0 | 224.4 | 216.8 | 221.6 | 677.7 Thousand |
| 21 Jun, 2023 | 215.8 | 221.2 | 211.6 | 219.0 | 1.24 Million |
| 20 Jun, 2023 | 217.0 | 220.8 | 215.0 | 218.2 | 428.44 Thousand |
| 19 Jun, 2023 | 227.6 | 227.6 | 218.2 | 218.6 | 818.71 Thousand |
| 16 Jun, 2023 | 226.0 | 241.0 | 223.0 | 224.0 | 6.24 Million |
| 15 Jun, 2023 | 226.0 | 229.0 | 210.0 | 223.8 | 43.01 Million |
| 14 Jun, 2023 | 237.6 | 237.6 | 225.0 | 227.4 | 857.2 Thousand |
| 13 Jun, 2023 | 237.0 | 243.92 | 228.4 | 231.6 | 755.6 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE