Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 257.8 | 263.0 | 254.18 | 262.4 | 899.35 Thousand |
| 25 May, 2023 | 250.0 | 256.0 | 247.0 | 252.8 | 1.03 Million |
| 24 May, 2023 | 249.4 | 250.4 | 241.2 | 249.4 | 665.66 Thousand |
| 23 May, 2023 | 247.6 | 253.0 | 244.0 | 249.4 | 625.32 Thousand |
| 22 May, 2023 | 248.0 | 251.4 | 241.8 | 249.0 | 535.71 Thousand |
| 19 May, 2023 | 243.2 | 250.0 | 234.2 | 247.6 | 886.14 Thousand |
| 18 May, 2023 | 234.2 | 247.8 | 234.2 | 237.4 | 551.56 Thousand |
| 17 May, 2023 | 234.0 | 245.8 | 234.0 | 240.0 | 566.33 Thousand |
| 16 May, 2023 | 242.0 | 247.02 | 238.2 | 240.0 | 440.39 Thousand |
| 15 May, 2023 | 247.0 | 247.75 | 239.0 | 241.2 | 336.27 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE