Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 250.4 251.6 242.6 244.4 811.43 Thousand
11 May, 2023 233.8 251.4 233.8 249.4 881.99 Thousand
10 May, 2023 241.2 241.2 230.79 239.0 791.11 Thousand
09 May, 2023 231.0 235.8 227.3 234.8 475.25 Thousand
05 May, 2023 230.2 232.6 226.35 230.6 440.17 Thousand
04 May, 2023 231.0 231.0 221.2 227.6 449.62 Thousand
03 May, 2023 227.0 242.6 222.8 227.8 525.3 Thousand
02 May, 2023 231.0 236.2 226.6 231.6 511.01 Thousand
28 Apr, 2023 225.2 234.8 225.2 229.8 737.1 Thousand
27 Apr, 2023 228.4 235.82 224.15 233.2 414.61 Thousand