Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 217.2 | 225.8 | 217.0 | 222.0 | 578.12 Thousand |
| 25 Apr, 2023 | 219.8 | 222.0 | 215.4 | 218.4 | 540.05 Thousand |
| 24 Apr, 2023 | 219.6 | 221.38 | 216.12 | 220.2 | 304.58 Thousand |
| 21 Apr, 2023 | 210.2 | 216.8 | 210.0 | 216.8 | 440.73 Thousand |
| 20 Apr, 2023 | 209.6 | 215.8 | 209.6 | 215.6 | 347.65 Thousand |
| 19 Apr, 2023 | 220.0 | 220.44 | 213.4 | 216.0 | 770.32 Thousand |
| 18 Apr, 2023 | 228.8 | 230.96 | 219.32 | 221.4 | 2.64 Million |
| 17 Apr, 2023 | 235.2 | 242.4 | 228.4 | 228.8 | 1.78 Million |
| 14 Apr, 2023 | 218.8 | 237.6 | 218.8 | 237.0 | 1.08 Million |
| 13 Apr, 2023 | 210.2 | 220.0 | 210.0 | 218.8 | 702.27 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE