Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 205.0 | 205.0 | 195.0 | 197.4 | 2.23 Million |
| 24 Mar, 2023 | 200.0 | 204.0 | 193.0 | 201.0 | 1.83 Million |
| 23 Mar, 2023 | 201.5 | 202.5 | 191.4 | 201.0 | 8.61 Million |
| 22 Mar, 2023 | 197.4 | 205.5 | 186.0 | 197.8 | 1.79 Million |
| 21 Mar, 2023 | 170.6 | 220.0 | 169.6 | 201.0 | 2.81 Million |
| 20 Mar, 2023 | 183.4 | 188.4 | 175.2 | 176.6 | 1.37 Million |
| 17 Mar, 2023 | 192.8 | 200.5 | 176.2 | 188.0 | 5.77 Million |
| 16 Mar, 2023 | 195.6 | 197.0 | 190.0 | 197.0 | 962.53 Thousand |
| 15 Mar, 2023 | 203.5 | 203.5 | 187.6 | 190.4 | 1.44 Million |
| 14 Mar, 2023 | 199.8 | 201.0 | 193.72 | 201.0 | 1.01 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE