Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 193.8 | 196.6 | 186.8 | 194.0 | 1.17 Million |
| 10 Mar, 2023 | 199.8 | 208.0 | 197.4 | 198.6 | 711.05 Thousand |
| 09 Mar, 2023 | 209.0 | 209.0 | 201.0 | 205.5 | 1.01 Million |
| 08 Mar, 2023 | 204.0 | 207.29 | 199.0 | 203.5 | 734.14 Thousand |
| 07 Mar, 2023 | 209.0 | 218.0 | 207.0 | 208.5 | 508.38 Thousand |
| 06 Mar, 2023 | 213.0 | 215.0 | 204.0 | 212.5 | 622.4 Thousand |
| 03 Mar, 2023 | 208.0 | 212.5 | 204.0 | 211.5 | 893.1 Thousand |
| 02 Mar, 2023 | 207.0 | 210.0 | 201.39 | 207.5 | 855.82 Thousand |
| 01 Mar, 2023 | 208.5 | 216.0 | 203.5 | 209.5 | 872.68 Thousand |
| 28 Feb, 2023 | 209.5 | 213.0 | 198.0 | 209.0 | 2.01 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE