Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 226.0 | 230.0 | 219.5 | 224.5 | 4.29 Million |
| 10 Feb, 2023 | 223.5 | 229.5 | 220.0 | 224.5 | 1.67 Million |
| 09 Feb, 2023 | 237.0 | 242.0 | 226.5 | 228.5 | 718.28 Thousand |
| 08 Feb, 2023 | 243.5 | 249.5 | 238.0 | 239.0 | 588.74 Thousand |
| 07 Feb, 2023 | 249.5 | 249.5 | 237.5 | 238.5 | 881.85 Thousand |
| 06 Feb, 2023 | 270.0 | 270.0 | 247.0 | 249.5 | 875.79 Thousand |
| 03 Feb, 2023 | 256.5 | 263.0 | 249.5 | 259.0 | 1.45 Million |
| 02 Feb, 2023 | 240.0 | 255.0 | 240.0 | 255.0 | 1.21 Million |
| 01 Feb, 2023 | 235.0 | 243.0 | 235.0 | 238.0 | 666.09 Thousand |
| 31 Jan, 2023 | 242.0 | 242.5 | 232.5 | 236.5 | 788.83 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE