Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 289.5 294.5 283.0 291.5 907.13 Thousand
13 Jan, 2023 282.0 290.0 278.8 289.0 1.22 Million
12 Jan, 2023 280.0 281.5 269.0 280.0 1.54 Million
11 Jan, 2023 287.5 287.5 270.0 274.0 1.2 Million
10 Jan, 2023 283.5 289.5 271.16 275.0 1.18 Million
09 Jan, 2023 267.5 275.75 255.5 275.5 637.87 Thousand
06 Jan, 2023 271.0 271.0 254.0 259.5 587.2 Thousand
05 Jan, 2023 249.0 263.0 247.5 263.0 756.07 Thousand
04 Jan, 2023 259.0 265.0 248.0 254.0 1 Million
03 Jan, 2023 248.5 260.5 246.8 256.0 885.4 Thousand