Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 237.5 | 247.0 | 237.5 | 243.5 | 472.67 Thousand |
| 13 Dec, 2022 | 240.0 | 252.0 | 225.5 | 245.0 | 1.53 Million |
| 12 Dec, 2022 | 237.0 | 242.5 | 236.0 | 240.5 | 483.96 Thousand |
| 09 Dec, 2022 | 239.0 | 244.5 | 236.0 | 239.0 | 876.27 Thousand |
| 08 Dec, 2022 | 241.0 | 248.0 | 235.5 | 241.0 | 856.77 Thousand |
| 07 Dec, 2022 | 252.0 | 254.0 | 240.0 | 249.0 | 801.58 Thousand |
| 06 Dec, 2022 | 265.0 | 269.5 | 252.0 | 252.0 | 726.96 Thousand |
| 05 Dec, 2022 | 277.0 | 278.0 | 271.5 | 271.5 | 500.73 Thousand |
| 02 Dec, 2022 | 267.0 | 275.13 | 261.74 | 274.5 | 1.83 Million |
| 01 Dec, 2022 | 267.5 | 268.5 | 253.0 | 261.0 | 915.07 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE