Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 253.0 261.5 250.5 256.0 1.23 Million
29 Nov, 2022 257.0 263.5 250.0 253.0 1.2 Million
28 Nov, 2022 254.0 259.34 252.5 256.5 578.92 Thousand
25 Nov, 2022 262.5 274.5 253.22 258.0 367.43 Thousand
24 Nov, 2022 260.0 263.0 255.5 262.0 697.32 Thousand
23 Nov, 2022 258.5 261.5 252.5 259.0 392.72 Thousand
22 Nov, 2022 267.0 268.0 254.0 258.0 520.61 Thousand
21 Nov, 2022 258.0 265.5 253.0 264.5 407.99 Thousand
18 Nov, 2022 252.0 259.0 245.0 257.5 1.32 Million
17 Nov, 2022 265.5 273.0 246.5 248.5 1.12 Million