Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 275.0 286.5 268.0 272.0 648.34 Thousand
15 Nov, 2022 278.0 285.5 267.5 279.0 1.93 Million
14 Nov, 2022 286.0 289.5 273.0 278.0 1.03 Million
11 Nov, 2022 285.0 291.6 273.09 290.0 1.14 Million
10 Nov, 2022 270.0 297.0 264.5 297.0 2.3 Million
09 Nov, 2022 280.5 283.5 272.5 279.5 560.58 Thousand
08 Nov, 2022 281.0 286.5 275.0 282.5 952.1 Thousand
07 Nov, 2022 287.0 292.0 278.5 283.0 1.1 Million
04 Nov, 2022 281.5 289.5 278.5 287.0 707.41 Thousand
03 Nov, 2022 284.5 288.0 277.5 280.0 741.63 Thousand