Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 275.0 | 277.0 | 244.0 | 247.0 | 1.09 Million |
| 18 Oct, 2022 | 275.5 | 286.5 | 270.0 | 273.5 | 5.84 Million |
| 17 Oct, 2022 | 251.0 | 267.0 | 251.0 | 267.0 | 566.51 Thousand |
| 14 Oct, 2022 | 238.5 | 257.5 | 238.5 | 256.0 | 812.42 Thousand |
| 13 Oct, 2022 | 263.0 | 264.0 | 243.5 | 246.0 | 818.61 Thousand |
| 12 Oct, 2022 | 241.0 | 260.0 | 241.0 | 251.0 | 623.75 Thousand |
| 11 Oct, 2022 | 253.0 | 256.0 | 241.0 | 250.0 | 619.74 Thousand |
| 10 Oct, 2022 | 265.0 | 265.5 | 240.0 | 251.5 | 1.32 Million |
| 07 Oct, 2022 | 280.5 | 281.0 | 264.5 | 270.5 | 661.66 Thousand |
| 06 Oct, 2022 | 247.5 | 271.5 | 247.5 | 269.5 | 459.19 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE