Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 285.0 | 285.0 | 255.0 | 260.0 | 738.85 Thousand |
| 04 Oct, 2022 | 260.0 | 275.5 | 254.0 | 273.5 | 1.51 Million |
| 03 Oct, 2022 | 260.0 | 260.0 | 245.82 | 256.5 | 733.69 Thousand |
| 30 Sep, 2022 | 236.0 | 258.5 | 236.0 | 256.5 | 1.37 Million |
| 29 Sep, 2022 | 251.0 | 251.0 | 232.5 | 241.0 | 1.6 Million |
| 28 Sep, 2022 | 237.0 | 249.0 | 213.5 | 241.5 | 2.27 Million |
| 27 Sep, 2022 | 235.0 | 248.5 | 233.0 | 237.5 | 1.38 Million |
| 26 Sep, 2022 | 252.0 | 252.0 | 238.5 | 238.5 | 1.01 Million |
| 23 Sep, 2022 | 275.5 | 275.5 | 235.5 | 246.0 | 1.57 Million |
| 22 Sep, 2022 | 283.5 | 291.0 | 263.0 | 264.5 | 1.29 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE