Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 280.0 | 305.0 | 279.0 | 300.5 | 482.24 Thousand |
| 05 Sep, 2022 | 295.0 | 299.5 | 284.0 | 293.5 | 464.14 Thousand |
| 02 Sep, 2022 | 285.5 | 302.0 | 285.5 | 299.0 | 662.17 Thousand |
| 01 Sep, 2022 | 287.5 | 289.5 | 266.5 | 285.5 | 798.72 Thousand |
| 31 Aug, 2022 | 270.5 | 286.5 | 266.0 | 274.0 | 710.39 Thousand |
| 30 Aug, 2022 | 288.5 | 290.0 | 274.5 | 284.5 | 696.4 Thousand |
| 26 Aug, 2022 | 282.0 | 288.5 | 273.0 | 277.0 | 678.21 Thousand |
| 25 Aug, 2022 | 270.0 | 290.5 | 270.0 | 286.0 | 390.17 Thousand |
| 24 Aug, 2022 | 293.0 | 293.0 | 274.0 | 282.0 | 524.33 Thousand |
| 23 Aug, 2022 | 293.5 | 295.5 | 273.0 | 278.0 | 956.53 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE