Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 289.5 | 289.5 | 272.5 | 284.0 | 450.74 Thousand |
| 20 Sep, 2022 | 298.0 | 298.0 | 275.0 | 283.0 | 1.17 Million |
| 16 Sep, 2022 | 304.0 | 304.0 | 288.61 | 289.0 | 1.19 Million |
| 15 Sep, 2022 | 295.0 | 319.0 | 292.0 | 296.5 | 1.61 Million |
| 14 Sep, 2022 | 286.0 | 296.0 | 273.5 | 294.5 | 1.99 Million |
| 13 Sep, 2022 | 282.0 | 310.45 | 274.0 | 283.5 | 2.5 Million |
| 12 Sep, 2022 | 289.0 | 289.0 | 264.0 | 272.0 | 1.18 Million |
| 09 Sep, 2022 | 291.0 | 296.5 | 286.6 | 287.0 | 1.1 Million |
| 08 Sep, 2022 | 281.5 | 298.5 | 276.5 | 286.0 | 823.96 Thousand |
| 07 Sep, 2022 | 297.5 | 302.5 | 289.0 | 292.0 | 659.73 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE