Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 318.5 | 318.5 | 280.0 | 293.5 | 900.29 Thousand |
| 19 Aug, 2022 | 300.0 | 318.5 | 300.0 | 312.0 | 248.88 Thousand |
| 18 Aug, 2022 | 322.0 | 322.0 | 305.5 | 311.0 | 362.92 Thousand |
| 17 Aug, 2022 | 310.0 | 319.5 | 303.62 | 308.0 | 451.52 Thousand |
| 16 Aug, 2022 | 332.0 | 339.5 | 308.5 | 312.0 | 523.47 Thousand |
| 15 Aug, 2022 | 315.0 | 323.5 | 308.4 | 319.0 | 545.7 Thousand |
| 12 Aug, 2022 | 337.5 | 341.5 | 301.5 | 315.0 | 1.09 Million |
| 11 Aug, 2022 | 318.0 | 335.0 | 315.5 | 334.5 | 1.33 Million |
| 10 Aug, 2022 | 302.5 | 317.5 | 296.5 | 315.0 | 874.08 Thousand |
| 09 Aug, 2022 | 314.5 | 315.5 | 300.5 | 304.5 | 273.68 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE