Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 302.5 | 303.55 | 291.0 | 291.5 | 507.77 Thousand |
| 22 Jul, 2022 | 315.0 | 320.5 | 302.0 | 304.0 | 693.37 Thousand |
| 21 Jul, 2022 | 286.0 | 314.0 | 286.0 | 312.5 | 625.9 Thousand |
| 20 Jul, 2022 | 287.0 | 306.5 | 287.0 | 300.0 | 1.1 Million |
| 19 Jul, 2022 | 277.0 | 288.5 | 277.0 | 286.5 | 656.86 Thousand |
| 18 Jul, 2022 | 280.0 | 296.5 | 280.0 | 287.0 | 633.55 Thousand |
| 15 Jul, 2022 | 275.0 | 288.5 | 269.26 | 284.0 | 868.48 Thousand |
| 14 Jul, 2022 | 301.5 | 301.5 | 267.5 | 268.5 | 713.18 Thousand |
| 13 Jul, 2022 | 300.5 | 300.5 | 276.5 | 291.5 | 1.15 Million |
| 12 Jul, 2022 | 297.5 | 307.0 | 291.5 | 294.5 | 1.13 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE