Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 326.0 | 331.5 | 310.0 | 318.5 | 817.95 Thousand |
| 24 Jun, 2022 | 306.5 | 324.5 | 306.5 | 322.5 | 860.59 Thousand |
| 23 Jun, 2022 | 329.5 | 329.5 | 307.5 | 309.5 | 1.22 Million |
| 22 Jun, 2022 | 322.0 | 324.0 | 307.5 | 317.5 | 1.54 Million |
| 21 Jun, 2022 | 311.0 | 334.42 | 310.5 | 330.0 | 1.17 Million |
| 20 Jun, 2022 | 325.0 | 333.0 | 319.5 | 323.5 | 1.17 Million |
| 17 Jun, 2022 | 332.5 | 332.5 | 311.5 | 325.0 | 37.7 Million |
| 16 Jun, 2022 | 323.5 | 334.42 | 317.5 | 318.0 | 1.61 Million |
| 15 Jun, 2022 | 318.0 | 337.5 | 315.5 | 336.0 | 2.33 Million |
| 14 Jun, 2022 | 320.5 | 325.42 | 312.0 | 318.0 | 2.11 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE