Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 344.5 | 344.5 | 315.5 | 320.0 | 3.52 Million |
| 10 Jun, 2022 | 351.5 | 363.5 | 326.5 | 331.5 | 2.58 Million |
| 09 Jun, 2022 | 372.5 | 372.5 | 350.0 | 356.5 | 3.59 Million |
| 08 Jun, 2022 | 350.0 | 363.0 | 338.5 | 363.0 | 3.6 Million |
| 07 Jun, 2022 | 320.0 | 344.0 | 320.0 | 340.0 | 2.6 Million |
| 06 Jun, 2022 | 319.0 | 341.0 | 314.74 | 334.5 | 2.92 Million |
| 01 Jun, 2022 | 323.0 | 325.0 | 305.5 | 307.5 | 1.72 Million |
| 31 May, 2022 | 338.0 | 342.94 | 310.5 | 322.0 | 19.16 Million |
| 30 May, 2022 | 328.0 | 344.0 | 324.5 | 338.5 | 1.93 Million |
| 27 May, 2022 | 322.5 | 328.0 | 312.0 | 327.0 | 1.38 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE