Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 250.0 258.0 239.0 254.5 2.44 Million
11 May, 2022 265.0 265.0 254.0 262.0 1.77 Million
10 May, 2022 257.5 265.0 252.5 255.0 6.11 Million
09 May, 2022 272.5 274.5 257.5 257.5 3.76 Million
06 May, 2022 281.0 284.0 265.0 271.0 2.63 Million
05 May, 2022 288.0 300.0 285.5 285.5 2.08 Million
04 May, 2022 305.5 308.0 263.5 280.0 2.85 Million
03 May, 2022 306.0 308.5 284.0 294.0 2.05 Million
29 Apr, 2022 326.5 326.5 300.3 306.5 2.12 Million
28 Apr, 2022 325.0 330.0 317.0 320.0 2.45 Million