Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 319.0 324.5 312.0 318.0 2.57 Million
26 Apr, 2022 326.0 330.5 307.0 313.5 2.9 Million
25 Apr, 2022 345.0 345.37 315.0 319.0 2.75 Million
22 Apr, 2022 340.0 358.0 340.0 349.0 1.08 Million
21 Apr, 2022 351.0 361.0 339.0 356.0 1.51 Million
20 Apr, 2022 340.5 348.0 337.0 344.0 1.36 Million
19 Apr, 2022 354.0 355.5 336.5 343.5 1.24 Million
14 Apr, 2022 355.5 360.0 350.0 354.0 1.01 Million
13 Apr, 2022 350.0 360.0 350.0 355.5 1.54 Million
12 Apr, 2022 363.0 363.0 348.0 355.0 1.71 Million