Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 407.5 | 409.5 | 390.0 | 392.0 | 4.39 Million |
| 25 Mar, 2022 | 425.5 | 438.5 | 401.5 | 405.0 | 1.92 Million |
| 24 Mar, 2022 | 415.0 | 423.0 | 406.5 | 423.0 | 4.59 Million |
| 23 Mar, 2022 | 425.0 | 440.0 | 413.0 | 416.0 | 713.88 Thousand |
| 22 Mar, 2022 | 440.0 | 457.0 | 398.13 | 424.5 | 3.92 Million |
| 21 Mar, 2022 | 440.0 | 448.0 | 430.0 | 442.0 | 855.17 Thousand |
| 18 Mar, 2022 | 441.0 | 447.0 | 427.0 | 440.5 | 2 Million |
| 17 Mar, 2022 | 430.0 | 449.5 | 430.0 | 440.0 | 524.01 Thousand |
| 16 Mar, 2022 | 399.0 | 448.5 | 394.0 | 437.5 | 1.46 Million |
| 15 Mar, 2022 | 409.5 | 412.5 | 388.4 | 389.0 | 738.09 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE