Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 400.0 | 417.0 | 388.0 | 413.5 | 902 Thousand |
| 11 Mar, 2022 | 398.0 | 407.0 | 381.28 | 396.5 | 1 Million |
| 10 Mar, 2022 | 400.0 | 405.81 | 386.5 | 391.5 | 1.05 Million |
| 09 Mar, 2022 | 369.0 | 398.5 | 367.5 | 398.5 | 1.34 Million |
| 08 Mar, 2022 | 385.5 | 393.0 | 366.5 | 369.0 | 766.39 Thousand |
| 07 Mar, 2022 | 388.5 | 390.5 | 361.5 | 384.0 | 4.38 Million |
| 04 Mar, 2022 | 414.5 | 421.0 | 390.0 | 391.5 | 627.57 Thousand |
| 03 Mar, 2022 | 441.5 | 443.0 | 417.0 | 420.5 | 864.14 Thousand |
| 02 Mar, 2022 | 430.0 | 452.0 | 425.5 | 439.0 | 1.02 Million |
| 01 Mar, 2022 | 460.5 | 472.47 | 432.0 | 439.0 | 1.25 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE