Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 530.0 | 539.0 | 508.0 | 530.0 | 759.4 Thousand |
| 11 Feb, 2022 | 567.0 | 567.0 | 530.0 | 530.0 | 529.53 Thousand |
| 10 Feb, 2022 | 550.0 | 561.0 | 530.0 | 559.0 | 1.35 Million |
| 09 Feb, 2022 | 516.0 | 547.0 | 511.0 | 542.0 | 679.24 Thousand |
| 08 Feb, 2022 | 528.0 | 546.0 | 503.0 | 514.0 | 1.4 Million |
| 07 Feb, 2022 | 502.0 | 533.56 | 497.0 | 527.0 | 662.44 Thousand |
| 04 Feb, 2022 | 500.0 | 522.0 | 495.0 | 502.0 | 955.78 Thousand |
| 03 Feb, 2022 | 521.0 | 521.0 | 497.5 | 497.5 | 2.03 Million |
| 02 Feb, 2022 | 509.0 | 523.0 | 498.5 | 510.0 | 680.75 Thousand |
| 01 Feb, 2022 | 504.0 | 516.0 | 475.0 | 495.0 | 2.57 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE