Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 461.0 | 491.0 | 454.76 | 485.0 | 1.38 Million |
| 28 Jan, 2022 | 472.0 | 477.0 | 433.5 | 452.0 | 2.75 Million |
| 27 Jan, 2022 | 491.0 | 498.5 | 468.0 | 476.0 | 1.48 Million |
| 26 Jan, 2022 | 480.5 | 512.0 | 470.0 | 501.0 | 1.54 Million |
| 25 Jan, 2022 | 491.5 | 497.0 | 469.0 | 475.0 | 1.12 Million |
| 24 Jan, 2022 | 540.0 | 544.0 | 480.0 | 480.0 | 1.91 Million |
| 21 Jan, 2022 | 535.0 | 543.5 | 528.0 | 541.0 | 1.05 Million |
| 20 Jan, 2022 | 545.0 | 550.28 | 522.0 | 546.0 | 918.89 Thousand |
| 19 Jan, 2022 | 518.0 | 530.0 | 511.0 | 522.0 | 973.77 Thousand |
| 18 Jan, 2022 | 567.0 | 567.0 | 514.0 | 516.0 | 633.94 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE