Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 535.0 | 554.0 | 532.0 | 548.0 | 472.47 Thousand |
| 14 Jan, 2022 | 551.0 | 557.04 | 530.0 | 539.0 | 2 Million |
| 13 Jan, 2022 | 565.0 | 572.0 | 545.0 | 551.0 | 4.42 Million |
| 12 Jan, 2022 | 548.0 | 555.0 | 528.4 | 554.0 | 733.26 Thousand |
| 11 Jan, 2022 | 588.0 | 588.0 | 528.0 | 531.0 | 3.04 Million |
| 10 Jan, 2022 | 611.0 | 615.0 | 556.0 | 565.0 | 1.71 Million |
| 07 Jan, 2022 | 611.0 | 617.0 | 586.66 | 605.0 | 1.03 Million |
| 06 Jan, 2022 | 620.0 | 624.7 | 596.15 | 605.0 | 1.46 Million |
| 05 Jan, 2022 | 676.0 | 680.0 | 633.0 | 633.0 | 1.22 Million |
| 04 Jan, 2022 | 716.0 | 717.0 | 670.0 | 671.0 | 880.68 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE