Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 683.0 692.0 650.0 691.0 10.88 Million
14 Dec, 2021 720.0 723.0 680.0 681.0 1.12 Million
13 Dec, 2021 680.0 718.0 680.0 714.0 1.35 Million
10 Dec, 2021 672.0 689.0 657.56 676.0 542.44 Thousand
09 Dec, 2021 660.0 676.0 648.0 669.0 706.95 Thousand
08 Dec, 2021 674.0 675.0 648.0 650.0 981.81 Thousand
07 Dec, 2021 655.0 671.92 643.0 660.0 738.96 Thousand
06 Dec, 2021 683.0 684.0 629.0 646.0 2.39 Million
03 Dec, 2021 686.0 688.1 664.0 670.0 1.29 Million
02 Dec, 2021 732.0 736.0 687.0 688.0 1.57 Million