Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 699.0 725.0 690.0 709.0 1.79 Million
30 Nov, 2021 688.0 698.0 673.24 690.0 939.3 Thousand
29 Nov, 2021 666.0 684.0 647.0 682.0 2.16 Million
26 Nov, 2021 649.0 652.0 634.0 645.0 777.46 Thousand
25 Nov, 2021 635.0 655.0 635.0 650.0 471.52 Thousand
24 Nov, 2021 669.0 669.0 638.02 646.0 992.88 Thousand
23 Nov, 2021 699.0 699.0 645.0 659.0 1.01 Million
22 Nov, 2021 699.0 699.0 679.18 685.0 727.93 Thousand
19 Nov, 2021 648.0 692.0 631.0 692.0 1.91 Million
18 Nov, 2021 625.0 642.0 617.0 639.0 2.34 Million