Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 610.0 619.41 603.0 616.0 680.07 Thousand
16 Nov, 2021 612.0 613.0 600.0 606.5 415.24 Thousand
15 Nov, 2021 610.0 626.0 589.5 610.0 1.15 Million
12 Nov, 2021 600.0 606.0 583.5 604.0 1.49 Million
11 Nov, 2021 599.0 604.5 587.5 591.5 1.17 Million
10 Nov, 2021 589.0 602.0 555.5 591.0 2.51 Million
09 Nov, 2021 564.0 587.5 553.4 587.5 3.42 Million
08 Nov, 2021 557.5 576.29 535.0 545.5 399 Thousand
05 Nov, 2021 534.0 547.0 511.5 535.0 1.03 Million
04 Nov, 2021 552.0 557.0 530.0 533.5 157.94 Thousand