Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 712.0 717.0 695.0 698.0 214.12 Thousand
30 Dec, 2021 710.0 723.0 702.0 706.0 431.71 Thousand
29 Dec, 2021 711.0 723.0 707.06 716.0 644.07 Thousand
24 Dec, 2021 700.0 710.0 689.0 710.0 78.25 Thousand
23 Dec, 2021 690.0 706.0 689.0 692.0 2.06 Million
22 Dec, 2021 671.0 691.0 665.45 689.0 1.98 Million
21 Dec, 2021 694.0 694.0 658.0 670.0 2.39 Million
20 Dec, 2021 689.0 698.88 647.0 664.0 714.46 Thousand
17 Dec, 2021 710.0 713.0 648.0 665.0 21.32 Million
16 Dec, 2021 718.0 718.0 690.4 711.0 1.86 Million