Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 476.5 | 478.0 | 454.5 | 459.5 | 2.18 Million |
| 25 Feb, 2022 | 486.0 | 499.5 | 463.0 | 472.0 | 1.35 Million |
| 24 Feb, 2022 | 515.0 | 515.0 | 470.5 | 470.5 | 2.11 Million |
| 23 Feb, 2022 | 518.0 | 533.0 | 516.0 | 526.0 | 1.01 Million |
| 22 Feb, 2022 | 509.0 | 545.0 | 505.0 | 515.0 | 1.8 Million |
| 21 Feb, 2022 | 525.0 | 546.0 | 514.0 | 522.0 | 1.73 Million |
| 18 Feb, 2022 | 560.0 | 560.0 | 500.0 | 503.0 | 953.42 Thousand |
| 17 Feb, 2022 | 577.0 | 577.0 | 549.0 | 555.0 | 843.09 Thousand |
| 16 Feb, 2022 | 545.0 | 568.0 | 534.0 | 555.0 | 1.03 Million |
| 15 Feb, 2022 | 518.0 | 551.0 | 518.0 | 540.0 | 750.38 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE