Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 385.5 | 385.5 | 342.0 | 353.0 | 1.57 Million |
| 08 Apr, 2022 | 393.0 | 393.0 | 370.0 | 370.0 | 1.01 Million |
| 07 Apr, 2022 | 381.0 | 391.0 | 376.0 | 383.5 | 889.5 Thousand |
| 06 Apr, 2022 | 395.5 | 397.0 | 378.0 | 378.0 | 1.28 Million |
| 05 Apr, 2022 | 385.5 | 404.0 | 373.5 | 397.0 | 6.68 Million |
| 04 Apr, 2022 | 397.0 | 407.5 | 380.0 | 380.0 | 1.83 Million |
| 01 Apr, 2022 | 403.0 | 415.77 | 384.0 | 394.0 | 1.89 Million |
| 31 Mar, 2022 | 410.0 | 424.5 | 397.0 | 398.0 | 1.49 Million |
| 30 Mar, 2022 | 407.0 | 416.0 | 395.0 | 414.0 | 1.75 Million |
| 29 Mar, 2022 | 399.0 | 409.0 | 394.14 | 407.0 | 1.46 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE