Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 310.0 324.5 309.5 319.5 2.93 Million
25 May, 2022 316.5 318.5 299.0 307.5 2.38 Million
24 May, 2022 304.0 320.5 304.0 317.0 2.3 Million
23 May, 2022 324.0 326.6 308.0 312.0 2.72 Million
20 May, 2022 297.5 330.0 297.5 322.5 2.88 Million
19 May, 2022 281.0 297.0 274.0 295.0 1.93 Million
18 May, 2022 294.5 294.5 275.5 280.0 1.42 Million
17 May, 2022 294.0 295.0 278.5 294.0 2.24 Million
16 May, 2022 282.5 290.0 274.0 289.5 2.16 Million
13 May, 2022 267.0 285.0 242.1 284.5 3.39 Million