Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 304.0 | 330.38 | 304.0 | 311.5 | 632.41 Thousand |
| 08 Jul, 2022 | 332.0 | 332.0 | 304.0 | 321.0 | 872.19 Thousand |
| 07 Jul, 2022 | 298.0 | 320.5 | 298.0 | 319.0 | 1.81 Million |
| 06 Jul, 2022 | 290.5 | 313.5 | 288.0 | 310.0 | 3.2 Million |
| 05 Jul, 2022 | 269.5 | 283.0 | 268.5 | 275.0 | 1.51 Million |
| 04 Jul, 2022 | 270.0 | 273.5 | 265.0 | 266.5 | 801.51 Thousand |
| 01 Jul, 2022 | 276.5 | 276.5 | 264.0 | 266.0 | 1.54 Million |
| 30 Jun, 2022 | 288.0 | 291.0 | 269.5 | 276.5 | 2.43 Million |
| 29 Jun, 2022 | 300.5 | 304.5 | 286.5 | 293.5 | 1.04 Million |
| 28 Jun, 2022 | 307.5 | 320.0 | 301.0 | 304.5 | 725.54 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE