Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 310.5 | 335.5 | 307.5 | 312.5 | 990.82 Thousand |
| 05 Aug, 2022 | 301.0 | 315.0 | 300.5 | 308.5 | 724.62 Thousand |
| 04 Aug, 2022 | 331.5 | 333.28 | 310.5 | 310.5 | 632.34 Thousand |
| 03 Aug, 2022 | 322.5 | 333.5 | 310.0 | 330.5 | 447.15 Thousand |
| 02 Aug, 2022 | 331.5 | 332.0 | 304.0 | 319.5 | 868.86 Thousand |
| 01 Aug, 2022 | 320.0 | 330.0 | 306.44 | 324.0 | 611.65 Thousand |
| 29 Jul, 2022 | 293.0 | 320.0 | 293.0 | 318.5 | 669.04 Thousand |
| 28 Jul, 2022 | 293.0 | 307.5 | 288.56 | 306.5 | 590.61 Thousand |
| 27 Jul, 2022 | 290.0 | 297.0 | 284.0 | 287.5 | 539.32 Thousand |
| 26 Jul, 2022 | 291.0 | 295.95 | 283.0 | 285.5 | 474.18 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE