Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 285.0 | 290.0 | 275.36 | 288.5 | 871.36 Thousand |
| 01 Nov, 2022 | 265.5 | 283.5 | 262.0 | 282.5 | 1.02 Million |
| 31 Oct, 2022 | 271.0 | 277.5 | 262.0 | 262.5 | 594.82 Thousand |
| 28 Oct, 2022 | 280.0 | 280.0 | 269.0 | 270.5 | 950.36 Thousand |
| 27 Oct, 2022 | 272.5 | 280.5 | 267.0 | 276.0 | 861.04 Thousand |
| 26 Oct, 2022 | 251.0 | 285.0 | 251.0 | 279.5 | 1.08 Million |
| 25 Oct, 2022 | 246.0 | 266.5 | 242.69 | 263.0 | 944.8 Thousand |
| 24 Oct, 2022 | 250.0 | 259.0 | 245.5 | 249.0 | 414.24 Thousand |
| 21 Oct, 2022 | 250.0 | 267.0 | 242.5 | 250.0 | 473.1 Thousand |
| 20 Oct, 2022 | 243.0 | 265.0 | 243.0 | 252.0 | 512.01 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE