Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 249.0 | 255.0 | 246.5 | 246.5 | 231.66 Thousand |
| 29 Dec, 2022 | 235.0 | 252.0 | 231.5 | 248.5 | 1.62 Million |
| 28 Dec, 2022 | 251.0 | 252.6 | 236.0 | 240.5 | 1.39 Million |
| 23 Dec, 2022 | 248.5 | 254.5 | 247.0 | 247.0 | 162.58 Thousand |
| 22 Dec, 2022 | 259.0 | 261.5 | 252.0 | 256.0 | 710.69 Thousand |
| 21 Dec, 2022 | 240.0 | 252.5 | 240.0 | 251.5 | 1.01 Million |
| 20 Dec, 2022 | 240.0 | 247.5 | 237.0 | 246.0 | 2.27 Million |
| 19 Dec, 2022 | 226.0 | 243.0 | 226.0 | 241.5 | 1.05 Million |
| 16 Dec, 2022 | 250.0 | 253.5 | 229.0 | 232.5 | 1.17 Million |
| 15 Dec, 2022 | 242.5 | 248.5 | 230.0 | 244.5 | 1.28 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE