Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 244.5 | 248.5 | 241.0 | 242.0 | 524.1 Thousand |
| 27 Jan, 2023 | 240.0 | 248.0 | 237.0 | 245.0 | 737.66 Thousand |
| 26 Jan, 2023 | 246.0 | 246.0 | 235.5 | 238.0 | 1.83 Million |
| 25 Jan, 2023 | 261.0 | 261.0 | 238.5 | 238.5 | 1.34 Million |
| 24 Jan, 2023 | 253.0 | 255.44 | 245.0 | 252.0 | 4.4 Million |
| 23 Jan, 2023 | 250.0 | 257.58 | 247.75 | 251.0 | 796.93 Thousand |
| 20 Jan, 2023 | 252.0 | 255.0 | 241.0 | 249.0 | 1.77 Million |
| 19 Jan, 2023 | 271.0 | 271.0 | 252.0 | 253.0 | 3.35 Million |
| 18 Jan, 2023 | 268.5 | 273.0 | 262.0 | 269.0 | 1.58 Million |
| 17 Jan, 2023 | 285.5 | 290.0 | 255.5 | 269.0 | 2.91 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE