Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 211.0 215.5 209.5 212.5 442.93 Thousand
24 Feb, 2023 222.5 223.0 211.0 214.0 583.23 Thousand
23 Feb, 2023 215.5 226.5 215.5 218.5 1.12 Million
22 Feb, 2023 221.5 227.5 215.0 216.0 954.6 Thousand
21 Feb, 2023 232.5 232.5 221.5 222.0 758.25 Thousand
20 Feb, 2023 230.5 234.18 226.0 228.5 466.41 Thousand
17 Feb, 2023 238.0 238.0 228.5 230.0 393.72 Thousand
16 Feb, 2023 220.0 233.0 220.0 233.0 1.01 Million
15 Feb, 2023 228.0 228.5 223.0 227.0 1.18 Million
14 Feb, 2023 228.0 228.5 220.22 224.5 754.1 Thousand