Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 219.4 219.4 212.0 212.6 753.71 Thousand
11 Apr, 2023 210.2 222.8 210.2 219.4 755.68 Thousand
06 Apr, 2023 214.8 216.6 207.6 216.4 522.82 Thousand
05 Apr, 2023 206.8 213.2 206.0 208.4 579.72 Thousand
04 Apr, 2023 212.4 218.13 206.4 208.6 1.28 Million
03 Apr, 2023 223.0 223.35 212.8 214.2 1.3 Million
31 Mar, 2023 217.0 224.5 210.5 222.5 1.39 Million
30 Mar, 2023 203.0 212.5 201.68 212.5 974.02 Thousand
29 Mar, 2023 188.0 200.0 187.6 198.0 1.33 Million
28 Mar, 2023 201.5 201.5 184.4 189.8 2.03 Million