Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 242.8 | 248.4 | 236.0 | 239.6 | 833.14 Thousand |
| 09 Jun, 2023 | 255.4 | 262.95 | 242.6 | 246.4 | 2.5 Million |
| 08 Jun, 2023 | 268.8 | 275.0 | 261.0 | 269.0 | 941.82 Thousand |
| 07 Jun, 2023 | 270.0 | 270.79 | 262.34 | 264.4 | 556.56 Thousand |
| 06 Jun, 2023 | 271.6 | 274.8 | 261.18 | 272.2 | 726.02 Thousand |
| 05 Jun, 2023 | 271.4 | 273.0 | 266.8 | 272.0 | 691.16 Thousand |
| 02 Jun, 2023 | 269.8 | 272.0 | 267.0 | 272.0 | 576.73 Thousand |
| 01 Jun, 2023 | 263.6 | 269.8 | 263.2 | 269.0 | 1.15 Million |
| 31 May, 2023 | 257.8 | 270.2 | 257.2 | 270.2 | 11.4 Million |
| 30 May, 2023 | 263.0 | 265.0 | 255.31 | 261.2 | 972.1 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE