Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 181.3 | 181.3 | 174.2 | 174.2 | 1.05 Million |
| 11 Dec, 2023 | 177.0 | 184.5 | 177.0 | 181.3 | 1.18 Million |
| 08 Dec, 2023 | 181.4 | 183.6 | 178.2 | 179.0 | 1.19 Million |
| 07 Dec, 2023 | 193.3 | 193.3 | 183.2 | 183.2 | 976.28 Thousand |
| 06 Dec, 2023 | 194.1 | 194.1 | 186.0 | 189.1 | 762.98 Thousand |
| 05 Dec, 2023 | 189.0 | 193.2 | 187.3 | 187.5 | 1.27 Million |
| 04 Dec, 2023 | 197.8 | 198.5 | 189.9 | 192.0 | 1.57 Million |
| 01 Dec, 2023 | 197.9 | 198.1 | 188.2 | 192.7 | 507.55 Thousand |
| 30 Nov, 2023 | 193.0 | 194.5 | 189.3 | 193.6 | 5.55 Million |
| 29 Nov, 2023 | 195.9 | 195.9 | 188.6 | 193.2 | 659.67 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE