Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 96.3 102.9 96.3 102.5 973.89 Thousand
22 Apr, 2024 94.7 98.39 92.55 96.25 2.29 Million
19 Apr, 2024 94.1 95.35 92.0 92.75 887.27 Thousand
18 Apr, 2024 100.0 100.0 92.25 94.5 2.58 Million
17 Apr, 2024 98.6 101.1 92.2 98.9 3.19 Million
16 Apr, 2024 103.8 108.8 100.2 100.2 1.79 Million
15 Apr, 2024 107.0 111.2 104.0 107.1 2.25 Million
12 Apr, 2024 112.0 112.8 107.0 107.0 818.71 Thousand
11 Apr, 2024 110.6 114.8 108.8 108.9 1.17 Million
10 Apr, 2024 114.8 117.5 111.4 112.2 1.21 Million