Oxford Nanopore Technologies plc (ONT.L)
GBp 124.3
(0.08%)
GBp 124.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 200.0 | 203.8 | 197.3 | 198.9 | 397.34 Thousand |
| 27 Sep, 2023 | 204.2 | 208.6 | 199.2 | 203.0 | 714.39 Thousand |
| 26 Sep, 2023 | 209.2 | 214.07 | 203.0 | 205.2 | 822.13 Thousand |
| 25 Sep, 2023 | 220.0 | 220.0 | 210.4 | 213.8 | 1.57 Million |
| 22 Sep, 2023 | 213.6 | 216.96 | 212.0 | 215.8 | 335.35 Thousand |
| 21 Sep, 2023 | 216.0 | 218.4 | 212.2 | 215.4 | 646.46 Thousand |
| 20 Sep, 2023 | 212.2 | 220.0 | 212.0 | 217.8 | 893.17 Thousand |
| 19 Sep, 2023 | 217.8 | 220.0 | 210.4 | 210.6 | 438.79 Thousand |
| 18 Sep, 2023 | 221.0 | 223.6 | 215.4 | 217.0 | 654.39 Thousand |
| 15 Sep, 2023 | 215.0 | 225.2 | 215.0 | 222.2 | 799.04 Thousand |
BEUT
AFG
3571
0JD3
TOGOF
ONB