Oxford Nanopore Technologies plc (ONT.L)
GBp 124.3
(0.08%)
GBp 124.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 154.2 | 154.2 | 143.2 | 144.9 | 687.98 Thousand |
| 24 Jan, 2024 | 154.6 | 156.9 | 149.2 | 151.9 | 520.86 Thousand |
| 23 Jan, 2024 | 162.0 | 162.2 | 152.6 | 152.6 | 926.51 Thousand |
| 22 Jan, 2024 | 157.7 | 163.3 | 156.21 | 161.6 | 289.16 Thousand |
| 19 Jan, 2024 | 162.9 | 165.0 | 158.8 | 161.1 | 572.28 Thousand |
| 18 Jan, 2024 | 161.0 | 166.6 | 155.8 | 163.6 | 1.01 Million |
| 17 Jan, 2024 | 155.0 | 160.6 | 155.0 | 160.4 | 656.52 Thousand |
| 16 Jan, 2024 | 155.0 | 159.4 | 152.4 | 159.0 | 635.4 Thousand |
| 15 Jan, 2024 | 163.2 | 164.9 | 151.1 | 153.2 | 965.02 Thousand |
| 12 Jan, 2024 | 164.0 | 165.5 | 159.4 | 163.4 | 1.24 Million |
BEUT
AFG
3571
0JD3
TOGOF
ONB