Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 124.0 | 128.6 | 122.7 | 126.0 | 2.08 Million |
| 14 Aug, 2024 | 123.1 | 128.5 | 122.6 | 124.2 | 688.18 Thousand |
| 13 Aug, 2024 | 122.9 | 124.86 | 120.2 | 123.1 | 863.89 Thousand |
| 12 Aug, 2024 | 120.8 | 123.9 | 119.1 | 121.5 | 404.11 Thousand |
| 09 Aug, 2024 | 123.0 | 123.0 | 119.3 | 120.2 | 2.62 Million |
| 08 Aug, 2024 | 124.0 | 124.1 | 115.62 | 121.0 | 5.36 Million |
| 07 Aug, 2024 | 123.1 | 129.7 | 123.1 | 123.8 | 775.44 Thousand |
| 06 Aug, 2024 | 119.2 | 123.2 | 117.5 | 122.7 | 1.24 Million |
| 05 Aug, 2024 | 116.6 | 119.77 | 112.0 | 116.4 | 4.31 Million |
| 02 Aug, 2024 | 130.0 | 130.0 | 119.6 | 119.6 | 3.04 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE