Oxford Nanopore Technologies plc (ONT.L)
GBp 124.3
(0.08%)
GBp 124.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 134.5 | 150.0 | 131.5 | 140.3 | 951.01 Thousand |
| 06 Mar, 2024 | 125.2 | 135.4 | 122.0 | 132.4 | 1.56 Million |
| 05 Mar, 2024 | 124.8 | 129.1 | 123.28 | 128.9 | 1.34 Million |
| 04 Mar, 2024 | 131.0 | 133.2 | 123.5 | 126.0 | 777.56 Thousand |
| 01 Mar, 2024 | 130.8 | 134.9 | 129.2 | 130.0 | 836.18 Thousand |
| 29 Feb, 2024 | 135.0 | 137.0 | 131.8 | 133.0 | 3.92 Million |
| 28 Feb, 2024 | 140.0 | 142.2 | 131.3 | 135.4 | 989.52 Thousand |
| 27 Feb, 2024 | 144.4 | 145.2 | 137.3 | 144.7 | 554.41 Thousand |
| 26 Feb, 2024 | 147.6 | 147.6 | 137.0 | 140.6 | 370.9 Thousand |
| 23 Feb, 2024 | 150.0 | 150.4 | 143.0 | 143.0 | 482.58 Thousand |
BEUT
AFG
3571
0JD3
TOGOF
ONB