Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 155.6 | 168.5 | 155.6 | 164.3 | 1.81 Million |
| 26 Sep, 2024 | 156.4 | 163.9 | 153.5 | 156.9 | 1.68 Million |
| 25 Sep, 2024 | 154.0 | 159.7 | 153.0 | 157.0 | 1.92 Million |
| 24 Sep, 2024 | 160.0 | 160.2 | 154.0 | 154.2 | 585.8 Thousand |
| 23 Sep, 2024 | 166.8 | 168.6 | 155.0 | 158.9 | 827.17 Thousand |
| 20 Sep, 2024 | 166.6 | 166.6 | 162.1 | 163.3 | 1.19 Million |
| 19 Sep, 2024 | 161.5 | 169.2 | 158.97 | 163.9 | 955.63 Thousand |
| 18 Sep, 2024 | 162.3 | 164.4 | 154.7 | 158.3 | 840.74 Thousand |
| 17 Sep, 2024 | 147.0 | 162.2 | 147.0 | 162.2 | 4.21 Million |
| 16 Sep, 2024 | 145.0 | 158.9 | 143.9 | 147.5 | 1.74 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE