Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 147.5 | 150.8 | 143.6 | 143.9 | 1.9 Million |
| 24 Oct, 2024 | 146.2 | 152.0 | 145.8 | 149.1 | 1.11 Million |
| 23 Oct, 2024 | 146.8 | 150.0 | 145.2 | 145.8 | 1.16 Million |
| 22 Oct, 2024 | 143.8 | 149.4 | 142.5 | 147.5 | 2.59 Million |
| 21 Oct, 2024 | 143.9 | 146.9 | 142.0 | 144.0 | 3.62 Million |
| 18 Oct, 2024 | 143.0 | 145.8 | 141.67 | 143.3 | 863.01 Thousand |
| 17 Oct, 2024 | 143.8 | 150.4 | 143.3 | 143.5 | 1.42 Million |
| 16 Oct, 2024 | 139.1 | 143.3 | 138.0 | 143.3 | 1.05 Million |
| 15 Oct, 2024 | 141.8 | 145.3 | 138.8 | 138.8 | 13.97 Million |
| 14 Oct, 2024 | 145.5 | 148.3 | 140.6 | 142.0 | 1.85 Million |
ONWD
OOA
OPG
OMU
ONDO
ONE